Tera Software Limited (TERASOFT.BO)

INR 215.5

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 223.3 223.3 223.25 223.3 4910.00
07 May, 2025 218.95 218.95 218.95 218.95 9674.00
06 May, 2025 207.0 215.4 207.0 214.7 8812.00
05 May, 2025 211.2 211.2 211.2 211.2 135.00
02 May, 2025 215.5 215.5 215.5 215.5 14.00
30 Apr, 2025 224.3 224.3 219.85 219.85 9647.00
29 Apr, 2025 215.6 224.3 215.6 224.3 14.84 Thousand
28 Apr, 2025 219.95 219.95 219.95 219.95 50.00
25 Apr, 2025 224.4 224.4 224.4 224.4 167.00
24 Apr, 2025 220.05 228.95 220.05 228.95 9550.00