Tera Software Limited (TERASOFT.BO)
INR 215.5
(-1.98%)
INR 215.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 196.15 | 204.15 | 196.15 | 204.15 | 7273.00 |
| 04 Apr, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 3624.00 |
| 03 Apr, 2025 | 196.25 | 196.25 | 196.0 | 196.25 | 3624.00 |
| 02 Apr, 2025 | 192.45 | 192.45 | 192.4 | 192.45 | 964.00 |
| 01 Apr, 2025 | 188.7 | 188.7 | 188.65 | 188.7 | 19.88 Thousand |
| 28 Mar, 2025 | 187.9 | 187.9 | 184.5 | 185.0 | 356.00 |
| 27 Mar, 2025 | 192.0 | 195.0 | 188.2 | 188.2 | 356.00 |
| 26 Mar, 2025 | 192.0 | 192.25 | 186.65 | 192.0 | 427.00 |
| 25 Mar, 2025 | 193.8 | 193.8 | 190.05 | 190.05 | 144.00 |
| 24 Mar, 2025 | 189.85 | 190.15 | 189.85 | 190.0 | 3556.00 |
PTL-R
AEIN
ANNAINFRA
AMATA
TIV
TDG