Texmaco Infrastructure & Holdings Limited (TEXINFRA.BO)
INR 96.45
(-0.05%)
INR 96.45
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 101.15 | 104.0 | 100.74 | 103.1 | 11.23 Thousand |
| 12 Jun, 2025 | 105.67 | 106.01 | 103.25 | 103.6 | 14.92 Thousand |
| 11 Jun, 2025 | 106.65 | 109.48 | 104.89 | 105.67 | 43.99 Thousand |
| 10 Jun, 2025 | 105.22 | 107.19 | 104.54 | 106.68 | 11.81 Thousand |
| 09 Jun, 2025 | 109.0 | 109.0 | 105.0 | 105.22 | 25.08 Thousand |
| 06 Jun, 2025 | 107.08 | 107.46 | 103.8 | 105.64 | 19.09 Thousand |
| 05 Jun, 2025 | 105.64 | 110.42 | 105.64 | 107.08 | 95.18 Thousand |
| 04 Jun, 2025 | 101.89 | 107.7 | 99.45 | 105.64 | 91.3 Thousand |
| 03 Jun, 2025 | 102.95 | 102.95 | 98.0 | 100.79 | 85.67 Thousand |
| 02 Jun, 2025 | 97.6 | 100.64 | 96.65 | 100.32 | 27.45 Thousand |
MARUTI
1987
7111
KCH
MENNPIS
002601