Texmaco Infrastructure & Holdings Limited (TEXINFRA.BO)
INR 96.45
(-0.05%)
INR 96.45
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 101.3 | 101.73 | 96.32 | 97.57 | 22.8 Thousand |
| 29 May, 2025 | 102.02 | 102.84 | 100.65 | 101.65 | 9093.00 |
| 28 May, 2025 | 103.53 | 103.95 | 100.05 | 101.62 | 32.08 Thousand |
| 27 May, 2025 | 102.92 | 104.12 | 102.92 | 103.53 | 5019.00 |
| 26 May, 2025 | 104.9 | 104.9 | 102.83 | 102.99 | 7037.00 |
| 23 May, 2025 | 104.9 | 104.9 | 102.57 | 102.96 | 9651.00 |
| 22 May, 2025 | 104.55 | 104.95 | 102.54 | 103.63 | 4343.00 |
| 21 May, 2025 | 103.0 | 103.69 | 102.8 | 102.89 | 4659.00 |
| 20 May, 2025 | 103.1 | 105.15 | 102.31 | 102.95 | 41.29 Thousand |
| 19 May, 2025 | 102.8 | 104.14 | 100.0 | 103.33 | 28.55 Thousand |
MARUTI
1987
7111
KCH
MENNPIS
002601