Texmaco Infrastructure & Holdings Limited (TEXINFRA.BO)
INR 96.45
(-0.05%)
INR 96.45
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 104.53 | 104.85 | 102.8 | 103.68 | 14.01 Thousand |
| 26 Jun, 2025 | 107.04 | 108.4 | 104.85 | 105.15 | 5244.00 |
| 25 Jun, 2025 | 102.0 | 103.33 | 101.78 | 103.33 | 5173.00 |
| 24 Jun, 2025 | 100.9 | 102.34 | 100.9 | 101.8 | 5565.00 |
| 23 Jun, 2025 | 93.12 | 100.11 | 93.12 | 99.89 | 4462.00 |
| 20 Jun, 2025 | 97.05 | 101.06 | 97.05 | 100.25 | 18.62 Thousand |
| 19 Jun, 2025 | 102.4 | 102.54 | 98.81 | 99.31 | 11.83 Thousand |
| 18 Jun, 2025 | 102.58 | 104.13 | 101.7 | 102.18 | 6233.00 |
| 17 Jun, 2025 | 101.63 | 104.79 | 101.56 | 102.86 | 41.34 Thousand |
| 16 Jun, 2025 | 103.28 | 103.88 | 101.63 | 103.23 | 8015.00 |
MARUTI
1987
7111
KCH
MENNPIS
002601