Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 67.95 | 67.95 | 64.4 | 65.81 | 4440.00 |
| 26 Nov, 2024 | 64.35 | 68.37 | 62.5 | 67.28 | 14.05 Thousand |
| 25 Nov, 2024 | 70.0 | 70.0 | 61.51 | 61.8 | 2515.00 |
| 22 Nov, 2024 | 64.0 | 64.0 | 60.25 | 60.65 | 12 Thousand |
| 21 Nov, 2024 | 67.4 | 67.4 | 60.0 | 60.37 | 14.92 Thousand |
| 19 Nov, 2024 | 67.99 | 67.99 | 62.52 | 62.65 | 10.26 Thousand |
| 18 Nov, 2024 | 67.16 | 67.16 | 60.75 | 61.99 | 109.13 Thousand |
| 14 Nov, 2024 | 62.25 | 68.76 | 62.25 | 65.99 | 1300.00 |
| 13 Nov, 2024 | 67.55 | 68.53 | 66.16 | 67.14 | 16.48 Thousand |
| 12 Nov, 2024 | 68.5 | 69.5 | 67.72 | 68.76 | 1003.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA