Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 67.32 | 70.1 | 66.69 | 69.47 | 3397.00 |
| 25 Oct, 2024 | 69.72 | 69.72 | 65.26 | 67.06 | 22.08 Thousand |
| 24 Oct, 2024 | 70.64 | 71.7 | 69.8 | 69.98 | 9701.00 |
| 23 Oct, 2024 | 70.77 | 72.36 | 69.0 | 70.67 | 5372.00 |
| 22 Oct, 2024 | 72.77 | 74.66 | 69.7 | 70.25 | 30.63 Thousand |
| 21 Oct, 2024 | 75.28 | 76.87 | 73.7 | 74.26 | 5195.00 |
| 18 Oct, 2024 | 73.25 | 77.2 | 73.1 | 76.82 | 9200.00 |
| 17 Oct, 2024 | 77.0 | 78.5 | 75.0 | 75.52 | 29.79 Thousand |
| 16 Oct, 2024 | 72.98 | 77.98 | 71.9 | 76.46 | 69.19 Thousand |
| 15 Oct, 2024 | 74.5 | 74.5 | 72.11 | 72.72 | 6255.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA