Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 52.25 | 53.71 | 52.21 | 52.93 | 4541.00 |
| 11 Apr, 2025 | 50.11 | 52.09 | 50.11 | 51.62 | 7333.00 |
| 09 Apr, 2025 | 50.45 | 50.48 | 49.62 | 50.0 | 662.00 |
| 08 Apr, 2025 | 50.45 | 51.02 | 49.99 | 50.45 | 2945.00 |
| 07 Apr, 2025 | 47.0 | 49.54 | 46.25 | 49.3 | 5665.00 |
| 04 Apr, 2025 | 51.61 | 52.18 | 50.7 | 50.76 | 14.21 Thousand |
| 03 Apr, 2025 | 51.0 | 52.9 | 51.0 | 52.6 | 14.21 Thousand |
| 02 Apr, 2025 | 52.23 | 52.56 | 51.0 | 51.98 | 4517.00 |
| 01 Apr, 2025 | 51.08 | 52.89 | 50.92 | 51.98 | 7525.00 |
| 28 Mar, 2025 | 51.39 | 52.96 | 49.1 | 49.91 | 27.12 Thousand |
SCM
1682
FFIV
DYN
AGSTRA
NVDA