Texmo Pipes and Products Limited (TEXMOPIPES.BO)
INR 57.08
(-0.52%)
INR 57.08
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 51.39 | 52.96 | 49.1 | 49.91 | 27.12 Thousand |
| 27 Mar, 2025 | 51.65 | 51.65 | 49.5 | 49.95 | 27.12 Thousand |
| 26 Mar, 2025 | 56.99 | 56.99 | 51.0 | 51.65 | 58 Thousand |
| 25 Mar, 2025 | 51.26 | 59.79 | 51.01 | 54.44 | 58 Thousand |
| 24 Mar, 2025 | 50.5 | 52.7 | 50.5 | 51.01 | 7225.00 |
| 21 Mar, 2025 | 51.55 | 51.83 | 50.33 | 51.06 | 29.62 Thousand |
| 20 Mar, 2025 | 50.5 | 51.65 | 50.0 | 50.55 | 4082.00 |
| 19 Mar, 2025 | 49.4 | 50.64 | 48.62 | 49.98 | 13.24 Thousand |
| 18 Mar, 2025 | 45.5 | 49.68 | 45.5 | 47.77 | 5416.00 |
| 17 Mar, 2025 | 48.16 | 49.2 | 47.88 | 48.61 | 3485.00 |
SCM
1682
FFIV
DYN
AGSTRA
NVDA