Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 136.0
(0.97%)
INR 136.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 185.05 | 189.0 | 181.55 | 183.05 | 1.39 Million |
| 25 Jun, 2025 | 169.3 | 175.0 | 167.25 | 174.5 | 96.98 Thousand |
| 24 Jun, 2025 | 166.2 | 167.55 | 165.0 | 166.05 | 73.44 Thousand |
| 23 Jun, 2025 | 161.25 | 162.8 | 158.55 | 162.3 | 74.88 Thousand |
| 20 Jun, 2025 | 157.3 | 162.5 | 156.7 | 161.95 | 216.18 Thousand |
| 19 Jun, 2025 | 162.15 | 165.75 | 156.15 | 157.9 | 203.26 Thousand |
| 18 Jun, 2025 | 163.75 | 169.4 | 163.0 | 164.3 | 301.04 Thousand |
| 17 Jun, 2025 | 170.95 | 171.75 | 164.05 | 164.9 | 102.26 Thousand |
| 16 Jun, 2025 | 171.25 | 171.25 | 162.05 | 169.3 | 126.06 Thousand |
| 13 Jun, 2025 | 162.0 | 170.45 | 162.0 | 168.45 | 173.45 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY