Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 136.0
(0.97%)
INR 136.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 179.75 | 181.0 | 166.1 | 167.0 | 245.93 Thousand |
| 11 Jun, 2025 | 180.05 | 185.0 | 176.05 | 178.85 | 500.82 Thousand |
| 10 Jun, 2025 | 179.95 | 179.95 | 175.65 | 176.7 | 180.51 Thousand |
| 09 Jun, 2025 | 173.75 | 179.7 | 170.85 | 177.85 | 207.43 Thousand |
| 06 Jun, 2025 | 175.9 | 176.0 | 168.7 | 171.2 | 319.47 Thousand |
| 05 Jun, 2025 | 174.55 | 178.75 | 172.5 | 174.75 | 840.48 Thousand |
| 04 Jun, 2025 | 161.35 | 175.4 | 160.5 | 172.5 | 1.04 Million |
| 03 Jun, 2025 | 162.7 | 164.65 | 159.15 | 160.35 | 281.91 Thousand |
| 02 Jun, 2025 | 159.55 | 163.7 | 157.8 | 161.5 | 282.44 Thousand |
| 30 May, 2025 | 163.5 | 166.0 | 158.3 | 159.2 | 309.21 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY