Texmaco Rail & Engineering Limited (TEXRAIL.BO)
INR 136.0
(0.97%)
INR 136.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 155.45 | 161.8 | 154.1 | 154.75 | 503.27 Thousand |
| 14 May, 2025 | 145.45 | 156.0 | 143.8 | 155.15 | 270.84 Thousand |
| 13 May, 2025 | 143.8 | 146.6 | 141.2 | 144.05 | 140.41 Thousand |
| 12 May, 2025 | 137.75 | 144.75 | 136.15 | 143.6 | 399.98 Thousand |
| 09 May, 2025 | 125.1 | 130.95 | 125.1 | 129.65 | 204.7 Thousand |
| 08 May, 2025 | 134.8 | 137.8 | 131.2 | 131.9 | 38.71 Thousand |
| 07 May, 2025 | 128.35 | 135.65 | 128.35 | 135.0 | 72.19 Thousand |
| 06 May, 2025 | 138.2 | 140.6 | 132.15 | 132.85 | 60.4 Thousand |
| 05 May, 2025 | 138.4 | 140.6 | 136.4 | 139.8 | 134.6 Thousand |
| 02 May, 2025 | 134.0 | 139.3 | 134.0 | 136.0 | 100.48 Thousand |
OGEN
PSHZF
0H7R
0KJQ
BVVBY
MONDY