Thyrocare Technologies Limited (THYROCARE.BO)
INR 895.35
(2.05%)
INR 895.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 717.75 | 727.0 | 700.0 | 707.65 | 1542.00 |
| 15 Apr, 2025 | 680.05 | 717.25 | 680.05 | 713.4 | 2673.00 |
| 11 Apr, 2025 | 706.0 | 713.55 | 696.05 | 703.0 | 2149.00 |
| 09 Apr, 2025 | 685.65 | 706.6 | 677.6 | 705.55 | 821.00 |
| 08 Apr, 2025 | 693.95 | 694.05 | 679.5 | 684.35 | 387.00 |
| 07 Apr, 2025 | 675.05 | 694.0 | 660.05 | 677.55 | 7635.00 |
| 04 Apr, 2025 | 721.85 | 721.85 | 690.0 | 694.6 | 3604.00 |
| 03 Apr, 2025 | 720.75 | 723.7 | 709.8 | 721.9 | 1495.00 |
| 02 Apr, 2025 | 713.7 | 724.0 | 706.05 | 722.95 | 1794.00 |
| 01 Apr, 2025 | 678.05 | 725.0 | 678.05 | 720.9 | 5735.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE