Tiger Logistics (India) Limited (TIGERLOGS.BO)

INR 48.33

(-3.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 52.7 53.0 52.1 53.0 46.59 Thousand
10 Nov, 2023 51.87 52.8 51.22 52.05 266.95 Thousand
09 Nov, 2023 49.1 52.95 49.1 51.87 899.64 Thousand
08 Nov, 2023 49.99 50.5 48.6 50.3 266.93 Thousand
07 Nov, 2023 49.95 49.95 48.5 49.41 1.07 Million
06 Nov, 2023 50.5 51.74 49.32 49.32 302.2 Thousand
03 Nov, 2023 48.49 49.54 48.12 49.3 1.27 Million
02 Nov, 2023 46.7 48.89 46.12 48.5 1.09 Million
01 Nov, 2023 49.3 49.3 46.4 46.9 1.53 Million
31 Oct, 2023 47.0 48.7 45.5 47.5 111.55 Thousand