Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 394.25 396.65 384.85 386.05 21.65 Thousand
26 Sep, 2024 402.0 407.25 387.1 390.1 30.17 Thousand
25 Sep, 2024 410.75 410.75 402.0 404.35 22.07 Thousand
24 Sep, 2024 412.45 413.2 403.55 405.8 53.66 Thousand
23 Sep, 2024 413.85 416.9 405.2 406.95 43.34 Thousand
20 Sep, 2024 411.1 423.5 411.0 413.8 61.11 Thousand
19 Sep, 2024 424.0 429.4 406.85 416.4 88.07 Thousand
18 Sep, 2024 445.75 445.8 420.2 421.4 82.87 Thousand
17 Sep, 2024 421.9 446.95 416.55 444.25 183.77 Thousand
16 Sep, 2024 440.5 442.95 422.7 424.5 40.96 Thousand