Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 154.65 157.55 154.0 155.4 47.61 Thousand
20 Sep, 2023 150.55 158.3 150.1 156.0 95.17 Thousand
18 Sep, 2023 156.7 158.7 152.15 152.8 136.31 Thousand
15 Sep, 2023 156.3 160.95 155.0 156.85 297.06 Thousand
14 Sep, 2023 143.3 156.05 143.3 154.75 543.17 Thousand