Time Technoplast Limited (TIMETECHNO.BO)
INR 337.75
(0.19%)
INR 337.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 364.95 | 371.45 | 359.8 | 368.15 | 10.81 Thousand |
| 20 May, 2025 | 379.95 | 379.95 | 369.85 | 372.1 | 27.58 Thousand |
| 19 May, 2025 | 363.25 | 370.0 | 359.8 | 366.5 | 19.04 Thousand |
| 16 May, 2025 | 361.7 | 365.05 | 356.35 | 358.1 | 67.33 Thousand |
| 15 May, 2025 | 347.7 | 363.0 | 347.7 | 359.15 | 86.63 Thousand |
| 14 May, 2025 | 337.05 | 349.55 | 334.0 | 347.65 | 35.53 Thousand |
| 13 May, 2025 | 345.0 | 346.2 | 332.5 | 334.35 | 26.91 Thousand |
| 12 May, 2025 | 325.0 | 344.5 | 325.0 | 344.0 | 102.92 Thousand |
| 09 May, 2025 | 312.0 | 317.5 | 306.75 | 308.75 | 71.38 Thousand |
| 08 May, 2025 | 328.85 | 337.0 | 310.7 | 314.8 | 65.62 Thousand |
BMOOF
CHMX
0KDU
CPR
AXE
SMOFF