Time Technoplast Limited (TIMETECHNO.BO)
INR 337.75
(0.19%)
INR 337.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 147.95 | 149.1 | 145.55 | 146.05 | 28.91 Thousand |
| 05 Oct, 2023 | 146.6 | 148.8 | 145.25 | 146.3 | 71.88 Thousand |
| 04 Oct, 2023 | 149.45 | 149.95 | 144.2 | 145.9 | 65.04 Thousand |
| 03 Oct, 2023 | 153.7 | 154.55 | 148.05 | 150.25 | 94.86 Thousand |
| 29 Sep, 2023 | 153.25 | 154.75 | 150.4 | 150.75 | 65.23 Thousand |
| 28 Sep, 2023 | 156.0 | 157.85 | 151.5 | 152.4 | 65.45 Thousand |
| 27 Sep, 2023 | 154.85 | 159.0 | 153.9 | 156.65 | 107.79 Thousand |
| 26 Sep, 2023 | 159.55 | 160.25 | 155.0 | 155.1 | 157.86 Thousand |
| 25 Sep, 2023 | 153.6 | 161.5 | 150.9 | 158.0 | 148.11 Thousand |
| 22 Sep, 2023 | 154.55 | 155.35 | 152.15 | 154.75 | 66.93 Thousand |
BMOOF
CHMX
0KDU
CPR
AXE
SMOFF