Timken India Limited (TIMKEN.BO)
INR 2729.55
(11.36%)
INR 2729.55
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3100.5 | 3225.55 | 3100.5 | 3208.0 | 2544.00 |
| 16 May, 2025 | 2999.95 | 3170.0 | 2975.0 | 3096.55 | 5067.00 |
| 15 May, 2025 | 2944.95 | 2969.0 | 2894.0 | 2958.4 | 2582.00 |
| 14 May, 2025 | 2859.1 | 2942.3 | 2857.5 | 2907.2 | 5990.00 |
| 13 May, 2025 | 2899.95 | 2899.95 | 2825.0 | 2859.05 | 1539.00 |
| 12 May, 2025 | 2847.15 | 2904.1 | 2814.7 | 2845.85 | 5017.00 |
| 09 May, 2025 | 2601.95 | 2802.0 | 2601.95 | 2794.7 | 3196.00 |
| 08 May, 2025 | 2704.45 | 2862.0 | 2679.35 | 2775.85 | 19.64 Thousand |
| 07 May, 2025 | 2567.0 | 2762.65 | 2567.0 | 2704.4 | 9080.00 |
| 06 May, 2025 | 2656.05 | 2685.35 | 2599.2 | 2635.9 | 8517.00 |
3541
UNQL
IBAT
603799
BAT
GLDG