Timken India Limited (TIMKEN.BO)
INR 2729.55
(11.36%)
INR 2729.55
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3120.0 | 3149.0 | 3069.8 | 3128.95 | 2100.00 |
| 27 Sep, 2023 | 3135.9 | 3135.9 | 3062.0 | 3073.0 | 1727.00 |
| 26 Sep, 2023 | 3149.95 | 3149.95 | 3070.0 | 3070.0 | 756.00 |
| 25 Sep, 2023 | 3089.75 | 3100.0 | 3035.0 | 3095.0 | 1588.00 |
| 22 Sep, 2023 | 3051.05 | 3128.95 | 3051.05 | 3115.0 | 632.00 |
| 21 Sep, 2023 | 3182.3 | 3182.3 | 3091.3 | 3106.95 | 764.00 |
| 20 Sep, 2023 | 3140.05 | 3153.55 | 3103.75 | 3136.5 | 1020.00 |
| 18 Sep, 2023 | 3178.65 | 3189.7 | 3135.0 | 3152.95 | 1057.00 |
| 15 Sep, 2023 | 3190.1 | 3190.75 | 3149.65 | 3170.0 | 724.00 |
| 14 Sep, 2023 | 3177.05 | 3203.15 | 3143.35 | 3177.9 | 1093.00 |
3541
UNQL
IBAT
603799
BAT
GLDG