Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 946.55
(-0.17%)
INR 946.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 900.0 | 920.2 | 886.05 | 908.15 | 12.58 Thousand |
| 08 May, 2025 | 940.5 | 959.95 | 925.0 | 930.9 | 8663.00 |
| 07 May, 2025 | 905.05 | 944.0 | 891.0 | 937.15 | 5581.00 |
| 06 May, 2025 | 968.95 | 968.95 | 906.7 | 911.4 | 11.65 Thousand |
| 05 May, 2025 | 940.05 | 958.5 | 935.0 | 951.5 | 7288.00 |
| 02 May, 2025 | 930.1 | 961.0 | 924.0 | 946.55 | 8364.00 |
| 30 Apr, 2025 | 964.9 | 969.85 | 943.65 | 948.2 | 12.74 Thousand |
| 29 Apr, 2025 | 986.4 | 999.9 | 970.0 | 977.85 | 5755.00 |
| 28 Apr, 2025 | 971.3 | 991.3 | 971.0 | 973.55 | 9693.00 |
| 25 Apr, 2025 | 1025.0 | 1035.55 | 971.1 | 991.3 | 17.89 Thousand |
002224
REETECH
6440
DORE
EGRX
600658