Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 946.55
(-0.17%)
INR 946.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 865.0 | 974.85 | 865.0 | 915.2 | 44.43 Thousand |
| 04 Apr, 2025 | 1042.9 | 1042.9 | 1001.15 | 1006.25 | 20.76 Thousand |
| 03 Apr, 2025 | 1002.05 | 1030.0 | 1002.05 | 1027.15 | 12.79 Thousand |
| 02 Apr, 2025 | 1043.0 | 1048.0 | 1002.4 | 1016.05 | 15.15 Thousand |
| 01 Apr, 2025 | 940.0 | 1075.0 | 937.3 | 1008.25 | 58.97 Thousand |
| 28 Mar, 2025 | 939.0 | 959.9 | 925.0 | 931.35 | 34.19 Thousand |
| 27 Mar, 2025 | 953.0 | 965.0 | 934.95 | 948.3 | 28.48 Thousand |
| 26 Mar, 2025 | 977.0 | 980.0 | 947.3 | 950.7 | 25.15 Thousand |
| 25 Mar, 2025 | 999.0 | 1019.9 | 965.0 | 986.95 | 25.16 Thousand |
| 24 Mar, 2025 | 995.0 | 1017.0 | 995.0 | 1005.15 | 38.19 Thousand |
002224
REETECH
6440
DORE
EGRX
600658