Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 946.55
(-0.17%)
INR 946.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 556.0 | 618.75 | 556.0 | 601.0 | 77.71 Thousand |
| 16 Nov, 2023 | 522.0 | 569.9 | 521.55 | 542.6 | 46.98 Thousand |
| 15 Nov, 2023 | 483.0 | 522.0 | 471.2 | 517.7 | 54.58 Thousand |
| 13 Nov, 2023 | 480.45 | 488.0 | 470.1 | 481.1 | 22.73 Thousand |
| 12 Nov, 2023 | 480.0 | 484.95 | 462.0 | 474.95 | 24.16 Thousand |
| 10 Nov, 2023 | 463.0 | 478.0 | 460.0 | 467.0 | 24.11 Thousand |
| 09 Nov, 2023 | 472.2 | 478.95 | 462.05 | 469.0 | 14.05 Thousand |
| 08 Nov, 2023 | 472.05 | 487.8 | 468.75 | 470.75 | 16.92 Thousand |
| 07 Nov, 2023 | 479.9 | 485.0 | 470.0 | 476.9 | 17.23 Thousand |
| 06 Nov, 2023 | 484.1 | 485.0 | 470.0 | 475.0 | 14.95 Thousand |
002224
REETECH
6440
DORE
EGRX
600658