Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 946.55
(-0.17%)
INR 946.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1250.3 | 1280.0 | 1210.0 | 1235.4 | 14.61 Thousand |
| 04 Feb, 2025 | 1218.0 | 1260.0 | 1191.0 | 1250.3 | 12.98 Thousand |
| 03 Feb, 2025 | 1210.0 | 1245.5 | 1180.0 | 1186.95 | 11.85 Thousand |
| 01 Feb, 2025 | 1241.05 | 1300.0 | 1220.0 | 1234.95 | 10.01 Thousand |
| 31 Jan, 2025 | 1250.0 | 1293.0 | 1230.05 | 1240.75 | 8361.00 |
| 30 Jan, 2025 | 1232.0 | 1294.0 | 1231.95 | 1249.75 | 18.82 Thousand |
| 29 Jan, 2025 | 1154.0 | 1244.95 | 1121.65 | 1199.2 | 32.81 Thousand |
| 28 Jan, 2025 | 1131.0 | 1157.95 | 996.0 | 1085.7 | 55.32 Thousand |
| 27 Jan, 2025 | 1210.0 | 1225.0 | 1130.0 | 1141.55 | 30.02 Thousand |
| 24 Jan, 2025 | 1279.9 | 1290.0 | 1215.5 | 1231.25 | 10.28 Thousand |
002224
REETECH
6440
DORE
EGRX
600658