Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 946.55
(-0.17%)
INR 946.55
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 999.0 | 1010.0 | 976.0 | 997.55 | 22.92 Thousand |
| 05 Mar, 2025 | 942.0 | 1016.0 | 939.0 | 962.8 | 30.35 Thousand |
| 04 Mar, 2025 | 890.0 | 948.0 | 865.8 | 926.0 | 18.67 Thousand |
| 03 Mar, 2025 | 915.0 | 954.9 | 855.0 | 889.8 | 38.25 Thousand |
| 28 Feb, 2025 | 943.0 | 962.05 | 902.0 | 911.4 | 35.68 Thousand |
| 27 Feb, 2025 | 1042.9 | 1069.0 | 950.0 | 962.05 | 23.32 Thousand |
| 25 Feb, 2025 | 1063.0 | 1110.0 | 1010.4 | 1022.7 | 19.41 Thousand |
| 24 Feb, 2025 | 1080.8 | 1109.95 | 1018.0 | 1063.7 | 15.47 Thousand |
| 21 Feb, 2025 | 1159.95 | 1209.9 | 1084.0 | 1118.4 | 44.02 Thousand |
| 20 Feb, 2025 | 1063.0 | 1150.0 | 1049.95 | 1141.7 | 32.47 Thousand |
002224
REETECH
6440
DORE
EGRX
600658