Tips Films Limited (TIPSFILMS.BO)
INR 499.8
(-0.11%)
INR 499.8
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 538.0 | 539.0 | 538.0 | 539.0 | 29.00 |
| 22 Sep, 2023 | 520.05 | 528.0 | 520.05 | 528.0 | 40.00 |
| 21 Sep, 2023 | 516.15 | 534.5 | 516.15 | 533.9 | 73.00 |
| 20 Sep, 2023 | 538.8 | 538.8 | 520.2 | 524.1 | 35.00 |
| 18 Sep, 2023 | 529.0 | 540.0 | 512.0 | 535.0 | 5538.00 |
| 15 Sep, 2023 | 520.1 | 539.0 | 520.0 | 534.95 | 231.00 |
| 14 Sep, 2023 | 529.0 | 534.95 | 520.0 | 520.5 | 477.00 |
MANG
ARTEMISMED
3199
AMRT
ALLGO
DMCC