Tips Films Limited (TIPSFILMS.BO)
INR 499.8
(-0.11%)
INR 499.8
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 515.9 | 523.5 | 510.0 | 519.25 | 63.00 |
| 15 May, 2025 | 516.55 | 518.5 | 509.25 | 515.2 | 3192.00 |
| 14 May, 2025 | 528.8 | 535.3 | 518.0 | 521.85 | 247.00 |
| 13 May, 2025 | 524.2 | 537.55 | 509.05 | 532.4 | 1200.00 |
| 12 May, 2025 | 535.0 | 579.0 | 521.9 | 540.35 | 10.14 Thousand |
| 09 May, 2025 | 514.65 | 535.0 | 504.8 | 526.95 | 276.00 |
| 08 May, 2025 | 509.5 | 534.6 | 509.5 | 530.9 | 196.00 |
| 07 May, 2025 | 501.6 | 505.0 | 489.0 | 504.8 | 54.00 |
| 06 May, 2025 | 516.35 | 516.9 | 498.6 | 501.6 | 235.00 |
| 05 May, 2025 | 501.7 | 510.0 | 498.3 | 508.2 | 201.00 |
MANG
ARTEMISMED
3199
AMRT
ALLGO
DMCC