Tips Films Limited (TIPSFILMS.BO)

INR 499.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 515.9 515.9 515.2 515.2 20.00
15 May, 2025 515.0 516.25 515.0 516.25 55.00
14 May, 2025 528.8 528.8 528.8 528.8 1.00
13 May, 2025 524.2 524.2 509.05 522.0 521.00
12 May, 2025 535.0 575.0 535.0 560.0 186.00
09 May, 2025 514.65 535.0 504.8 526.95 276.00
08 May, 2025 509.5 534.6 509.5 530.9 196.00
07 May, 2025 501.6 505.0 489.0 504.8 54.00
06 May, 2025 516.35 516.9 498.6 501.6 235.00
05 May, 2025 501.7 510.0 498.3 508.2 201.00