Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 3360.0 3374.45 3309.65 3320.8 20.49 Thousand
24 Dec, 2024 3404.7 3416.95 3339.25 3356.0 9866.00
23 Dec, 2024 3369.25 3405.0 3336.5 3396.5 49.53 Thousand
20 Dec, 2024 3360.6 3419.3 3334.15 3357.65 69.29 Thousand
19 Dec, 2024 3334.7 3395.0 3334.7 3355.2 7174.00
18 Dec, 2024 3405.0 3423.3 3390.0 3401.45 7388.00
17 Dec, 2024 3430.0 3448.9 3399.4 3405.75 12.27 Thousand
16 Dec, 2024 3490.45 3510.0 3429.05 3437.55 38.62 Thousand
13 Dec, 2024 3420.0 3518.0 3381.45 3509.05 65.44 Thousand
12 Dec, 2024 3486.95 3486.95 3412.95 3446.9 34.78 Thousand