Titan Company Limited (TITAN.BO)
INR 3339.35
(-1.09%)
INR 3339.35
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3585.65 | 3604.4 | 3568.3 | 3604.4 | 1095.00 |
| 20 May, 2025 | 3605.25 | 3616.35 | 3592.65 | 3606.85 | 2809.00 |
| 19 May, 2025 | 3615.35 | 3645.0 | 3613.95 | 3637.15 | 7434.00 |
| 16 May, 2025 | 3655.0 | 3655.0 | 3613.65 | 3634.9 | 25.55 Thousand |
| 15 May, 2025 | 3590.7 | 3664.85 | 3552.95 | 3640.6 | 55.56 Thousand |
| 14 May, 2025 | 3540.3 | 3609.9 | 3540.3 | 3589.4 | 30.04 Thousand |
| 13 May, 2025 | 3561.45 | 3590.15 | 3539.65 | 3563.8 | 39.92 Thousand |
| 12 May, 2025 | 3531.15 | 3585.0 | 3531.0 | 3561.45 | 54.14 Thousand |
| 09 May, 2025 | 3350.05 | 3530.0 | 3350.05 | 3510.8 | 156.88 Thousand |
| 08 May, 2025 | 3349.0 | 3412.0 | 3325.05 | 3363.45 | 50.15 Thousand |
AVRW
ASLI
002439
JAG
CGY
0HPW