Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3337.3 3337.3 3281.75 3290.8 20.33 Thousand
26 Nov, 2024 3309.25 3342.75 3297.05 3315.45 47.29 Thousand
25 Nov, 2024 3350.4 3368.1 3298.3 3309.25 58.3 Thousand
22 Nov, 2024 3175.0 3316.35 3153.15 3309.1 161.56 Thousand
21 Nov, 2024 3224.0 3231.15 3148.65 3178.7 20.88 Thousand
19 Nov, 2024 3175.05 3283.15 3173.0 3217.65 87.86 Thousand
18 Nov, 2024 3189.25 3207.75 3157.25 3171.95 59.75 Thousand
14 Nov, 2024 3160.0 3197.3 3138.0 3184.0 96.35 Thousand
13 Nov, 2024 3165.55 3220.0 3161.35 3187.1 26.37 Thousand
12 Nov, 2024 3206.75 3238.0 3182.0 3194.9 85.17 Thousand