Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3301.0 3322.0 3286.0 3302.45 27.5 Thousand
20 Sep, 2023 3323.2 3349.0 3298.9 3307.25 23.6 Thousand
18 Sep, 2023 3250.5 3351.55 3245.45 3339.2 61.45 Thousand
15 Sep, 2023 3255.05 3264.7 3239.05 3248.25 11.34 Thousand
14 Sep, 2023 3280.0 3299.7 3240.5 3260.65 13.94 Thousand