Titan Company Limited (TITAN.BO)

INR 3339.35

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3278.5 3291.15 3243.85 3268.7 221.31 Thousand
19 Oct, 2023 3280.0 3300.0 3240.1 3284.3 104.99 Thousand
18 Oct, 2023 3312.95 3323.15 3278.2 3283.05 25.22 Thousand
17 Oct, 2023 3311.05 3327.4 3303.65 3309.6 11.66 Thousand
16 Oct, 2023 3284.0 3328.0 3279.25 3300.1 34.29 Thousand
13 Oct, 2023 3289.95 3305.05 3266.45 3281.0 146.56 Thousand
12 Oct, 2023 3280.55 3294.55 3262.9 3289.95 8895.00
11 Oct, 2023 3290.0 3295.0 3263.75 3279.7 223.85 Thousand
10 Oct, 2023 3296.0 3299.0 3259.55 3263.9 17.42 Thousand
09 Oct, 2023 3308.95 3308.95 3250.0 3266.75 48.69 Thousand