Trident Lifeline Limited (TLL.BO)
INR 301.0
(-2.75%)
INR 301.0
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 302.0 | 315.0 | 301.05 | 315.0 | 1800.00 |
| 05 Nov, 2024 | 313.6 | 313.6 | 311.0 | 311.0 | 1800.00 |
| 04 Nov, 2024 | 317.1 | 322.0 | 316.0 | 316.0 | 2400.00 |
| 01 Nov, 2024 | 324.9 | 327.6 | 310.7 | 323.95 | 13.8 Thousand |
| 31 Oct, 2024 | 308.0 | 312.0 | 308.0 | 312.0 | 4800.00 |
| 30 Oct, 2024 | 277.35 | 297.15 | 277.35 | 297.15 | 10.2 Thousand |
| 29 Oct, 2024 | 296.9 | 297.0 | 282.15 | 283.0 | 16.8 Thousand |
| 28 Oct, 2024 | 300.0 | 318.0 | 296.95 | 296.95 | 19.8 Thousand |
| 25 Oct, 2024 | 311.0 | 331.95 | 311.0 | 312.55 | 3600.00 |
| 24 Oct, 2024 | 328.1 | 329.7 | 315.05 | 324.35 | 22.2 Thousand |
GEM
9869
4188
5285
UPM
6963