Trident Lifeline Limited (TLL.BO)

INR 301.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 315.0 315.0 314.0 314.0 1200.00
22 Oct, 2024 329.5 329.6 315.5 324.95 16.2 Thousand
21 Oct, 2024 313.95 313.95 313.95 313.95 18.6 Thousand
18 Oct, 2024 295.95 299.15 295.95 299.0 18 Thousand
17 Oct, 2024 285.0 285.0 284.0 284.95 2400.00
16 Oct, 2024 280.0 280.0 274.55 274.55 3000.00
15 Oct, 2024 275.05 296.0 270.75 288.95 12.6 Thousand
14 Oct, 2024 284.95 284.95 284.95 284.95 600.00
11 Oct, 2024 285.05 285.05 285.0 285.0 4200.00
10 Oct, 2024 310.0 310.0 292.6 300.0 11.4 Thousand