Tamilnadu Petroproducts Limited (TNPETRO.BO)
INR 76.03
(2.48%)
INR 76.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 91.98 | 92.35 | 90.65 | 90.9 | 16.66 Thousand |
| 30 Oct, 2023 | 90.0 | 91.98 | 87.85 | 90.98 | 44.16 Thousand |
| 27 Oct, 2023 | 89.95 | 90.4 | 88.75 | 89.6 | 23.68 Thousand |
| 26 Oct, 2023 | 86.23 | 88.58 | 83.4 | 88.05 | 28.22 Thousand |
| 25 Oct, 2023 | 88.65 | 89.97 | 84.65 | 87.05 | 27.1 Thousand |
| 23 Oct, 2023 | 94.5 | 94.5 | 86.8 | 87.4 | 35.43 Thousand |
| 20 Oct, 2023 | 97.99 | 98.0 | 94.0 | 94.5 | 30.64 Thousand |
| 19 Oct, 2023 | 96.51 | 98.95 | 96.5 | 97.57 | 36.17 Thousand |
| 18 Oct, 2023 | 97.56 | 98.9 | 95.88 | 96.39 | 141.02 Thousand |
| 17 Oct, 2023 | 91.0 | 102.1 | 91.0 | 96.5 | 262.02 Thousand |
GOHO
361610
GBCHF
300890
TRIB
PTX