Tamilnadu Petroproducts Limited (TNPETRO.BO)

INR 76.03

(2.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 91.0 91.3 89.2 89.77 8330.00
29 Nov, 2023 88.76 92.41 88.59 90.71 56.2 Thousand
28 Nov, 2023 88.35 89.25 88.24 88.6 9649.00
24 Nov, 2023 88.55 89.06 88.0 88.14 14.01 Thousand
23 Nov, 2023 88.89 89.51 88.0 88.85 21.53 Thousand
22 Nov, 2023 88.6 89.07 87.97 88.05 13.25 Thousand
21 Nov, 2023 88.15 89.35 88.15 88.45 18.04 Thousand
20 Nov, 2023 90.99 90.99 88.0 88.0 11.04 Thousand
17 Nov, 2023 90.79 90.79 89.25 89.44 10.24 Thousand
16 Nov, 2023 90.55 91.88 89.5 90.58 31.43 Thousand