Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 125.7 | 125.7 | 121.0 | 122.55 | 201.00 |
| 21 Nov, 2024 | 124.2 | 128.25 | 121.05 | 126.9 | 40.00 |
| 19 Nov, 2024 | 121.9 | 124.5 | 120.35 | 122.35 | 2828.00 |
| 18 Nov, 2024 | 117.8 | 126.7 | 117.8 | 124.55 | 1729.00 |
| 14 Nov, 2024 | 123.5 | 128.3 | 123.0 | 123.95 | 1533.00 |
| 13 Nov, 2024 | 126.0 | 127.0 | 120.05 | 122.5 | 4372.00 |
| 12 Nov, 2024 | 130.8 | 133.0 | 125.0 | 125.95 | 4195.00 |
| 11 Nov, 2024 | 125.0 | 132.4 | 124.15 | 130.8 | 3957.00 |
| 08 Nov, 2024 | 128.7 | 128.8 | 125.0 | 128.0 | 1543.00 |
| 07 Nov, 2024 | 130.55 | 132.15 | 127.3 | 128.8 | 326.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI