Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 140.0 | 140.0 | 130.3 | 132.75 | 9491.00 |
| 05 Nov, 2024 | 129.85 | 134.1 | 129.85 | 134.1 | 4353.00 |
| 04 Nov, 2024 | 132.95 | 132.95 | 124.95 | 127.75 | 3139.00 |
| 01 Nov, 2024 | 125.95 | 127.1 | 124.3 | 127.1 | 450.00 |
| 31 Oct, 2024 | 120.15 | 126.0 | 120.15 | 121.05 | 2314.00 |
| 30 Oct, 2024 | 121.4 | 123.55 | 121.0 | 123.55 | 1052.00 |
| 29 Oct, 2024 | 115.55 | 118.9 | 114.75 | 117.7 | 3484.00 |
| 28 Oct, 2024 | 112.0 | 113.7 | 111.5 | 113.25 | 1636.00 |
| 25 Oct, 2024 | 110.45 | 110.45 | 108.3 | 108.3 | 611.00 |
| 24 Oct, 2024 | 114.0 | 114.0 | 113.75 | 114.0 | 87.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI