Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 110.65 | 118.0 | 110.65 | 116.0 | 525.00 |
| 23 Jul, 2024 | 113.5 | 114.15 | 112.9 | 112.9 | 837.00 |
| 22 Jul, 2024 | 113.0 | 116.85 | 113.0 | 113.0 | 1896.00 |
| 19 Jul, 2024 | 115.35 | 116.65 | 113.0 | 113.85 | 808.00 |
| 18 Jul, 2024 | 118.05 | 118.15 | 115.0 | 115.65 | 3798.00 |
| 16 Jul, 2024 | 121.45 | 122.15 | 118.05 | 118.05 | 366.00 |
| 15 Jul, 2024 | 113.7 | 121.6 | 112.55 | 119.0 | 3746.00 |
| 12 Jul, 2024 | 117.55 | 117.9 | 114.05 | 114.05 | 323.00 |
| 11 Jul, 2024 | 117.0 | 117.0 | 116.45 | 117.0 | 132.00 |
| 10 Jul, 2024 | 118.95 | 119.2 | 112.4 | 115.05 | 8011.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI