Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 121.0 | 121.05 | 117.8 | 118.95 | 4308.00 |
| 08 Jul, 2024 | 122.35 | 122.55 | 120.8 | 120.85 | 811.00 |
| 05 Jul, 2024 | 128.0 | 128.0 | 121.35 | 121.9 | 6034.00 |
| 04 Jul, 2024 | 126.2 | 127.85 | 122.25 | 124.85 | 1710.00 |
| 03 Jul, 2024 | 126.55 | 130.2 | 120.0 | 125.15 | 15.97 Thousand |
| 02 Jul, 2024 | 118.0 | 124.4 | 116.7 | 120.95 | 5217.00 |
| 01 Jul, 2024 | 118.1 | 119.15 | 116.3 | 117.3 | 383.00 |
| 28 Jun, 2024 | 123.75 | 123.75 | 113.5 | 115.0 | 4445.00 |
| 27 Jun, 2024 | 119.9 | 122.15 | 118.15 | 118.45 | 17.71 Thousand |
| 26 Jun, 2024 | 111.1 | 121.65 | 111.1 | 118.2 | 10.7 Thousand |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI