Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 103.0 | 109.0 | 100.0 | 104.65 | 19.43 Thousand |
| 18 May, 2024 | 107.0 | 107.0 | 106.1 | 106.95 | 104.00 |
| 17 May, 2024 | 109.25 | 109.4 | 107.0 | 107.0 | 855.00 |
| 16 May, 2024 | 108.0 | 110.95 | 107.25 | 108.05 | 4869.00 |
| 15 May, 2024 | 108.35 | 108.35 | 106.5 | 107.6 | 4844.00 |
| 14 May, 2024 | 106.6 | 107.0 | 104.25 | 106.05 | 2261.00 |
| 13 May, 2024 | 105.1 | 105.1 | 100.8 | 104.15 | 3885.00 |
| 10 May, 2024 | 107.0 | 107.9 | 102.55 | 104.0 | 10.58 Thousand |
| 09 May, 2024 | 108.0 | 117.0 | 105.45 | 107.8 | 5005.00 |
| 08 May, 2024 | 117.05 | 117.45 | 113.05 | 113.75 | 10.62 Thousand |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI