Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 111.0 | 112.2 | 110.0 | 110.05 | 2240.00 |
| 13 Jun, 2024 | 111.2 | 111.5 | 109.9 | 110.5 | 4690.00 |
| 12 Jun, 2024 | 114.8 | 116.0 | 111.3 | 111.65 | 1314.00 |
| 11 Jun, 2024 | 113.9 | 113.9 | 109.25 | 110.15 | 8178.00 |
| 10 Jun, 2024 | 110.0 | 114.55 | 105.95 | 112.1 | 8177.00 |
| 07 Jun, 2024 | 103.8 | 113.85 | 102.25 | 111.0 | 10.11 Thousand |
| 06 Jun, 2024 | 102.55 | 103.0 | 101.75 | 103.0 | 4301.00 |
| 05 Jun, 2024 | 97.0 | 102.55 | 97.0 | 101.3 | 1734.00 |
| 04 Jun, 2024 | 100.05 | 103.05 | 97.0 | 98.45 | 1184.00 |
| 03 Jun, 2024 | 101.35 | 105.0 | 101.35 | 103.3 | 4732.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI