Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 114.25 | 114.25 | 114.2 | 114.2 | 50.00 |
| 07 Feb, 2025 | 115.5 | 115.5 | 114.75 | 114.75 | 60.00 |
| 06 Feb, 2025 | 114.2 | 117.1 | 114.2 | 115.95 | 215.00 |
| 04 Feb, 2025 | 114.1 | 114.1 | 114.1 | 114.1 | 135.00 |
| 03 Feb, 2025 | 114.55 | 115.0 | 114.0 | 114.1 | 1705.00 |
| 30 Jan, 2025 | 112.4 | 114.6 | 112.4 | 112.4 | 30.00 |
| 28 Jan, 2025 | 118.45 | 118.45 | 107.55 | 116.9 | 1502.00 |
| 27 Jan, 2025 | 112.1 | 119.9 | 110.0 | 119.45 | 940.00 |
| 23 Jan, 2025 | 119.0 | 119.0 | 115.55 | 115.65 | 229.00 |
| 22 Jan, 2025 | 122.2 | 122.2 | 119.0 | 119.0 | 1500.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI