Tokyo Plast International Limited (TOKYOPLAST.BO)
INR 127.0
(-5.75%)
INR 127.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 115.0 | 116.0 | 115.0 | 116.0 | 193.00 |
| 12 Mar, 2025 | 115.35 | 115.35 | 115.0 | 115.0 | 1174.00 |
| 11 Mar, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 247.00 |
| 10 Mar, 2025 | 115.5 | 118.0 | 114.5 | 115.45 | 527.00 |
| 07 Mar, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | 130.00 |
| 05 Mar, 2025 | 114.5 | 116.0 | 114.5 | 115.0 | 360.00 |
| 04 Mar, 2025 | 114.6 | 114.6 | 114.6 | 114.6 | 10.00 |
| 03 Mar, 2025 | 114.5 | 114.5 | 113.8 | 114.45 | 840.00 |
| 28 Feb, 2025 | 114.0 | 115.0 | 114.0 | 114.5 | 2589.00 |
| 27 Feb, 2025 | 115.05 | 115.85 | 115.05 | 115.05 | 2589.00 |
TNTELE
AERPACE
4248
PDFI
IVCPW
DGI