Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 55.75 58.9 54.67 58.08 103.34 Thousand
20 Mar, 2025 56.0 57.8 53.6 54.54 103.69 Thousand
19 Mar, 2025 50.25 55.9 50.25 55.64 98.54 Thousand
18 Mar, 2025 51.8 51.8 49.9 50.16 73.41 Thousand
17 Mar, 2025 49.99 51.56 49.66 49.95 28.31 Thousand
13 Mar, 2025 50.1 51.13 49.5 49.99 44.66 Thousand
12 Mar, 2025 51.16 51.51 49.77 50.18 35.95 Thousand
11 Mar, 2025 52.1 52.1 50.0 50.55 35.95 Thousand
10 Mar, 2025 54.5 54.99 51.46 52.1 112.31 Thousand
07 Mar, 2025 56.43 56.43 54.14 54.44 36.59 Thousand