Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 54.99 55.87 54.07 54.43 42.98 Thousand
05 Mar, 2025 53.0 54.96 53.0 54.1 52.9 Thousand
04 Mar, 2025 52.95 54.69 52.66 53.92 40.73 Thousand
03 Mar, 2025 53.2 54.63 50.57 52.9 88.43 Thousand
28 Feb, 2025 60.0 60.0 53.0 53.88 29.91 Thousand
27 Feb, 2025 61.0 61.0 57.54 58.01 29.54 Thousand
25 Feb, 2025 59.1 61.0 58.51 60.11 76.37 Thousand
24 Feb, 2025 59.8 63.0 58.25 59.83 166.13 Thousand
21 Feb, 2025 69.95 69.95 59.85 60.28 4966.00
20 Feb, 2025 60.1 61.65 59.27 59.51 20.98 Thousand