Transchem Limited (TRANSCHEM.BO)

INR 41.09

(5.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 26.0 26.9 25.35 25.68 7227.00
01 Dec, 2023 25.98 26.0 25.45 26.0 2318.00
30 Nov, 2023 26.2 26.2 25.13 25.31 5183.00
29 Nov, 2023 27.95 27.95 25.9 25.91 4966.00
28 Nov, 2023 26.95 26.95 25.71 26.27 5921.00
24 Nov, 2023 27.5 27.5 25.33 26.65 3390.00
23 Nov, 2023 27.73 27.73 25.2 25.84 7392.00
22 Nov, 2023 26.5 27.16 25.62 26.03 5499.00
21 Nov, 2023 27.9 28.0 26.2 26.5 13.23 Thousand
20 Nov, 2023 26.51 27.34 25.9 26.22 1477.00