Transchem Limited (TRANSCHEM.BO)

INR 41.09

(5.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 25.4 25.7 24.05 24.13 15.76 Thousand
30 Oct, 2023 26.6 26.6 24.1 24.12 8969.00
27 Oct, 2023 24.85 27.1 23.31 24.63 1363.00
26 Oct, 2023 25.0 25.0 22.7 23.84 3266.00
25 Oct, 2023 27.1 27.1 24.51 25.1 819.00
23 Oct, 2023 27.99 27.99 24.5 25.41 2623.00
20 Oct, 2023 25.15 26.5 25.1 26.08 3305.00
19 Oct, 2023 26.0 26.9 25.5 26.6 4882.00
18 Oct, 2023 26.87 26.9 25.17 26.19 2649.00
17 Oct, 2023 27.79 27.79 26.16 26.5 8436.00