Transchem Limited (TRANSCHEM.BO)

INR 41.09

(5.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 27.06 27.95 26.5 26.7 4395.00
13 Oct, 2023 28.0 28.0 26.1 26.53 8340.00
12 Oct, 2023 26.1 28.45 26.1 27.72 12.65 Thousand
11 Oct, 2023 27.25 27.77 26.1 26.34 7311.00
10 Oct, 2023 27.44 28.49 26.0 27.25 11.25 Thousand
09 Oct, 2023 30.88 30.88 28.0 28.1 48.69 Thousand
06 Oct, 2023 24.67 28.32 23.79 28.32 118.89 Thousand
05 Oct, 2023 23.9 24.35 22.41 23.6 6348.00
04 Oct, 2023 22.82 23.5 21.75 23.47 5082.00
03 Oct, 2023 23.91 23.91 22.3 22.37 14.68 Thousand